Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
25,695 00:00
-1,985 (-7,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 25,787 0,000
0,000 0 -0,017 -0,07%
05 jun 0,000 26,135 0,000
0,000 0 +0,348 +1,35%
06 jun 0,000 26,104 0,000
0,000 0 -0,031 -0,12%
07 jun 0,000 26,223 0,000
0,000 0 +0,119 +0,46%
10 jun 0,000 26,492 0,000
0,000 0 +0,269 +1,02%
11 jun 0,000 26,576 0,000
0,000 0 +0,084 +0,32%
12 jun 0,000 26,510 0,000
0,000 0 -0,066 -0,25%
13 jun 0,000 26,750 0,000
0,000 0 +0,240 +0,90%
14 jun 0,000 26,954 0,000
0,000 0 +0,204 +0,76%
17 jun 0,000 27,067 0,000
0,000 0 +0,113 +0,42%
18 jun 0,000 27,084 0,000
0,000 0 +0,017 +0,06%
20 jun 0,000 27,063 0,000
0,000 0 -0,022 -0,08%
21 jun 0,000 27,123 0,000
0,000 0 +0,060 +0,22%
24 jun 0,000 26,933 0,000
0,000 0 -0,190 -0,70%
25 jun 0,000 27,120 0,000
0,000 0 +0,187 +0,70%
26 jun 0,000 27,210 0,000
0,000 0 +0,090 +0,33%
27 jun 0,000 27,174 0,000
0,000 0 -0,036 -0,13%
28 jun 0,000 27,047 0,000
0,000 0 -0,128 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront