Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,641 00:00
+0,436 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 29,596 0,000
0,000 0 -0,273 -0,91%
04 mrt 0,000 29,121 0,000
0,000 0 -0,476 -1,61%
05 mrt 0,000 28,825 0,000
0,000 0 -0,296 -1,02%
06 mrt 0,000 28,137 0,000
0,000 0 -0,688 -2,39%
07 mrt 0,000 28,144 0,000
0,000 0 +0,007 +0,02%
10 mrt 0,000 27,406 0,000
0,000 0 -0,738 -2,62%
11 mrt 0,000 26,973 0,000
0,000 0 -0,433 -1,58%
12 mrt 0,000 27,155 0,000
0,000 0 +0,182 +0,67%
13 mrt 0,000 26,906 0,000
0,000 0 -0,248 -0,91%
14 mrt 0,000 27,461 0,000
0,000 0 +0,555 +2,06%
18 mrt 0,000 27,204 0,000
0,000 0 -0,257 -0,93%
19 mrt 0,000 27,641 0,000
0,000 0 +0,436 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront