Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,661 00:00
+0,021 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,292 0,000
0,000 0 +0,017 +0,06%
05 feb 0,000 31,316 0,000
0,000 0 +0,024 +0,08%
06 feb 0,000 31,577 0,000
0,000 0 +0,261 +0,83%
07 feb 0,000 31,350 0,000
0,000 0 -0,228 -0,72%
10 feb 0,000 31,298 0,000
0,000 0 -0,052 -0,17%
11 feb 0,000 31,225 0,000
0,000 0 -0,072 -0,23%
12 feb 0,000 31,049 0,000
0,000 0 -0,177 -0,57%
13 feb 0,000 31,201 0,000
0,000 0 +0,152 +0,49%
14 feb 0,000 31,000 0,000
0,000 0 -0,200 -0,64%
18 feb 0,000 31,202 0,000
0,000 0 +0,201 +0,65%
19 feb 0,000 31,374 0,000
0,000 0 +0,172 +0,55%
20 feb 0,000 31,071 0,000
0,000 0 -0,303 -0,97%
21 feb 0,000 30,571 0,000
0,000 0 -0,500 -1,61%
25 feb 0,000 30,105 0,000
0,000 0 -0,466 -1,52%
26 feb 0,000 30,099 0,000
0,000 0 -0,006 -0,02%
27 feb 0,000 29,869 0,000
0,000 0 -0,229 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront