Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,661 00:00
+0,021 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,678 0,000
0,000 0 +0,184 +0,60%
03 jan 0,000 31,053 0,000
0,000 0 +0,375 +1,22%
06 jan 0,000 30,935 0,000
0,000 0 -0,119 -0,38%
07 jan 0,000 30,633 0,000
0,000 0 -0,301 -0,97%
08 jan 0,000 30,880 0,000
0,000 0 +0,246 +0,80%
10 jan 0,000 30,565 0,000
0,000 0 -0,314 -1,02%
13 jan 0,000 30,738 0,000
0,000 0 +0,173 +0,57%
14 jan 0,000 30,498 0,000
0,000 0 -0,241 -0,78%
15 jan 0,000 31,040 0,000
0,000 0 +0,543 +1,78%
16 jan 0,000 30,971 0,000
0,000 0 -0,069 -0,22%
17 jan 0,000 31,299 0,000
0,000 0 +0,327 +1,06%
21 jan 0,000 31,266 0,000
0,000 0 -0,032 -0,10%
22 jan 0,000 31,413 0,000
0,000 0 +0,146 +0,47%
23 jan 0,000 31,640 0,000
0,000 0 +0,227 +0,72%
24 jan 0,000 31,203 0,000
0,000 0 -0,437 -1,38%
27 jan 0,000 30,781 0,000
0,000 0 -0,422 -1,35%
28 jan 0,000 31,322 0,000
0,000 0 +0,541 +1,76%
29 jan 0,000 31,194 0,000
0,000 0 -0,128 -0,41%
30 jan 0,000 31,329 0,000
0,000 0 +0,136 +0,43%
31 jan 0,000 31,275 0,000
0,000 0 -0,054 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront