Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,661 00:00
+0,021 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,033 0,000
0,000 0 +0,359 +1,17%
04 dec 0,000 31,108 0,000
0,000 0 +0,075 +0,24%
05 dec 0,000 30,922 0,000
0,000 0 -0,186 -0,60%
06 dec 0,000 31,052 0,000
0,000 0 +0,130 +0,42%
09 dec 0,000 30,765 0,000
0,000 0 -0,287 -0,92%
10 dec 0,000 30,904 0,000
0,000 0 +0,138 +0,45%
11 dec 0,000 31,233 0,000
0,000 0 +0,329 +1,07%
12 dec 0,000 31,099 0,000
0,000 0 -0,134 -0,43%
13 dec 0,000 31,040 0,000
0,000 0 -0,059 -0,19%
16 dec 0,000 31,115 0,000
0,000 0 +0,075 +0,24%
17 dec 0,000 31,006 0,000
0,000 0 -0,108 -0,35%
18 dec 0,000 30,141 0,000
0,000 0 -0,865 -2,79%
19 dec 0,000 30,367 0,000
0,000 0 +0,226 +0,75%
20 dec 0,000 30,634 0,000
0,000 0 +0,267 +0,88%
23 dec 0,000 30,881 0,000
0,000 0 +0,247 +0,80%
27 dec 0,000 30,754 0,000
0,000 0 -0,127 -0,41%
30 dec 0,000 30,550 0,000
0,000 0 -0,204 -0,66%
31 dec 0,000 30,495 0,000
0,000 0 -0,055 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront