Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder

NAV:NL0011515440.FONDNL.EUR, NL0011515440
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder op mijn watchlist
27,661 00:00
+0,021 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,199 0,000
0,000 0 +0,149 +0,53%
04 nov 0,000 28,000 0,000
0,000 0 -0,198 -0,70%
05 nov 0,000 28,343 0,000
0,000 0 +0,342 +1,22%
06 nov 0,000 29,517 0,000
0,000 0 +1,174 +4,14%
07 nov 0,000 29,547 0,000
0,000 0 +0,030 +0,10%
08 nov 0,000 29,832 0,000
0,000 0 +0,284 +0,96%
11 nov 0,000 30,174 0,000
0,000 0 +0,342 +1,15%
12 nov 0,000 30,209 0,000
0,000 0 +0,035 +0,12%
13 nov 0,000 30,269 0,000
0,000 0 +0,060 +0,20%
14 nov 0,000 30,138 0,000
0,000 0 -0,131 -0,43%
15 nov 0,000 29,849 0,000
0,000 0 -0,288 -0,96%
18 nov 0,000 29,873 0,000
0,000 0 +0,024 +0,08%
19 nov 0,000 29,981 0,000
0,000 0 +0,108 +0,36%
20 nov 0,000 30,177 0,000
0,000 0 +0,195 +0,65%
21 nov 0,000 30,401 0,000
0,000 0 +0,224 +0,74%
22 nov 0,000 30,810 0,000
0,000 0 +0,409 +1,35%
25 nov 0,000 30,678 0,000
0,000 0 -0,132 -0,43%
26 nov 0,000 30,834 0,000
0,000 0 +0,156 +0,51%
27 nov 0,000 30,476 0,000
0,000 0 -0,358 -1,16%
29 nov 0,000 30,674 0,000
0,000 0 +0,198 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront