Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund

NAV:NL0011515424.FONDNL.EUR, NL0011515424
+ Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund op mijn watchlist
15,179 00:00
+0,111 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,174 0,000
0,000 0 +0,049 +0,32%
05 feb 0,000 15,153 0,000
0,000 0 -0,021 -0,14%
06 feb 0,000 15,322 0,000
0,000 0 +0,169 +1,11%
07 feb 0,000 15,454 0,000
0,000 0 +0,132 +0,86%
10 feb 0,000 15,504 0,000
0,000 0 +0,050 +0,32%
11 feb 0,000 15,412 0,000
0,000 0 -0,093 -0,60%
12 feb 0,000 15,453 0,000
0,000 0 +0,041 +0,27%
13 feb 0,000 15,396 0,000
0,000 0 -0,057 -0,37%
14 feb 0,000 15,457 0,000
0,000 0 +0,061 +0,40%
17 feb 0,000 15,579 0,000
0,000 0 +0,121 +0,79%
18 feb 0,000 15,648 0,000
0,000 0 +0,069 +0,44%
19 feb 0,000 15,751 0,000
0,000 0 +0,103 +0,66%
20 feb 0,000 15,604 0,000
0,000 0 -0,148 -0,94%
21 feb 0,000 15,849 0,000
0,000 0 +0,246 +1,57%
24 feb 0,000 15,665 0,000
0,000 0 -0,184 -1,16%
25 feb 0,000 15,435 0,000
0,000 0 -0,230 -1,47%
26 feb 0,000 15,610 0,000
0,000 0 +0,175 +1,14%
27 feb 0,000 15,598 0,000
0,000 0 -0,012 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront