Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund

NAV:NL0011515424.FONDNL.EUR, NL0011515424
+ Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund op mijn watchlist
15,179 00:00
+0,111 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 14,913 0,000
0,000 0 -0,685 -4,39%
05 mrt 0,000 14,959 0,000
0,000 0 +0,046 +0,31%
06 mrt 0,000 15,099 0,000
0,000 0 +0,141 +0,94%
07 mrt 0,000 14,989 0,000
0,000 0 -0,111 -0,73%
10 mrt 0,000 14,820 0,000
0,000 0 -0,168 -1,12%
11 mrt 0,000 14,580 0,000
0,000 0 -0,240 -1,62%
12 mrt 0,000 14,686 0,000
0,000 0 +0,106 +0,73%
13 mrt 0,000 14,695 0,000
0,000 0 +0,009 +0,06%
14 mrt 0,000 14,798 0,000
0,000 0 +0,103 +0,70%
18 mrt 0,000 15,068 0,000
0,000 0 +0,270 +1,83%
19 mrt 0,000 15,179 0,000
0,000 0 +0,111 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront