Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund

NAV:NL0011515424.FONDNL.EUR, NL0011515424
+ Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund op mijn watchlist
14,774 00:00
+0,023 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 13,876 0,000
0,000 0 +0,104 +0,75%
05 jun 0,000 14,039 0,000
0,000 0 +0,163 +1,17%
06 jun 0,000 14,156 0,000
0,000 0 +0,117 +0,83%
07 jun 0,000 14,233 0,000
0,000 0 +0,078 +0,55%
11 jun 0,000 14,253 0,000
0,000 0 +0,020 +0,14%
12 jun 0,000 14,134 0,000
0,000 0 -0,119 -0,83%
13 jun 0,000 14,335 0,000
0,000 0 +0,201 +1,42%
14 jun 0,000 14,465 0,000
0,000 0 +0,130 +0,91%
18 jun 0,000 14,470 0,000
0,000 0 +0,005 +0,04%
20 jun 0,000 14,698 0,000
0,000 0 +0,227 +1,57%
21 jun 0,000 14,637 0,000
0,000 0 -0,061 -0,41%
24 jun 0,000 14,532 0,000
0,000 0 -0,105 -0,71%
25 jun 0,000 14,523 0,000
0,000 0 -0,009 -0,06%
26 jun 0,000 14,566 0,000
0,000 0 +0,043 +0,30%
27 jun 0,000 14,546 0,000
0,000 0 -0,021 -0,14%
28 jun 0,000 14,593 0,000
0,000 0 +0,047 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront