Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund

NAV:NL0011515424.FONDNL.EUR, NL0011515424
+ Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund op mijn watchlist
15,119 00:00
+0,074 (+0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 14,251 0,000
0,000 0 -0,161 -1,12%
04 sep 0,000 14,036 0,000
0,000 0 -0,215 -1,51%
05 sep 0,000 14,030 0,000
0,000 0 -0,006 -0,04%
06 sep 0,000 13,972 0,000
0,000 0 -0,058 -0,41%
09 sep 0,000 13,924 0,000
0,000 0 -0,049 -0,35%
10 sep 0,000 14,011 0,000
0,000 0 +0,087 +0,63%
11 sep 0,000 13,906 0,000
0,000 0 -0,105 -0,75%
12 sep 0,000 14,161 0,000
0,000 0 +0,255 +1,83%
13 sep 0,000 14,187 0,000
0,000 0 +0,026 +0,18%
19 sep 0,000 14,318 0,000
0,000 0 +0,131 +0,93%
20 sep 0,000 14,443 0,000
0,000 0 +0,125 +0,87%
23 sep 0,000 14,447 0,000
0,000 0 +0,003 +0,02%
24 sep 0,000 14,703 0,000
0,000 0 +0,256 +1,77%
25 sep 0,000 14,739 0,000
0,000 0 +0,036 +0,24%
26 sep 0,000 15,176 0,000
0,000 0 +0,437 +2,97%
27 sep 0,000 15,313 0,000
0,000 0 +0,137 +0,90%
30 sep 0,000 15,221 0,000
0,000 0 -0,092 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront