Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund

NAV:NL0011515424.FONDNL.EUR, NL0011515424
+ Northern Trust UCITS FGR Fund Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund op mijn watchlist
14,875 00:00
-0,233 (-1,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,574 0,000
0,000 0 +0,080 +0,55%
02 aug 0,000 14,039 0,000
0,000 0 -0,536 -3,68%
06 aug 0,000 13,637 0,000
0,000 0 -0,402 -2,86%
07 aug 0,000 13,833 0,000
0,000 0 +0,196 +1,44%
08 aug 0,000 13,882 0,000
0,000 0 +0,049 +0,36%
09 aug 0,000 14,095 0,000
0,000 0 +0,213 +1,53%
12 aug 0,000 14,170 0,000
0,000 0 +0,075 +0,53%
13 aug 0,000 14,106 0,000
0,000 0 -0,064 -0,45%
14 aug 0,000 14,148 0,000
0,000 0 +0,042 +0,29%
16 aug 0,000 14,436 0,000
0,000 0 +0,288 +2,04%
19 aug 0,000 14,407 0,000
0,000 0 -0,029 -0,20%
20 aug 0,000 14,425 0,000
0,000 0 +0,018 +0,12%
21 aug 0,000 14,357 0,000
0,000 0 -0,068 -0,47%
22 aug 0,000 14,377 0,000
0,000 0 +0,020 +0,14%
23 aug 0,000 14,291 0,000
0,000 0 -0,085 -0,59%
26 aug 0,000 14,337 0,000
0,000 0 +0,046 +0,32%
27 aug 0,000 14,284 0,000
0,000 0 -0,054 -0,37%
28 aug 0,000 14,300 0,000
0,000 0 +0,017 +0,12%
29 aug 0,000 14,345 0,000
0,000 0 +0,044 +0,31%
30 aug 0,000 14,412 0,000
0,000 0 +0,067 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront