Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,335 00:00
-0,018 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,485 9,485 9,485
9,485 0 -0,073 -0,76%
04 nov 9,488 9,488 9,488
9,488 0 +0,004 +0,04%
05 nov 9,472 9,472 9,472
9,472 0 -0,017 -0,17%
06 nov 9,499 9,499 9,499
9,499 0 +0,027 +0,28%
08 nov 9,533 9,533 9,533
9,533 0 +0,035 +0,37%
11 nov 9,567 9,567 9,567
9,567 0 +0,034 +0,36%
12 nov 9,520 9,520 9,520
9,520 0 -0,047 -0,50%
13 nov 9,477 9,477 9,477
9,477 0 -0,043 -0,45%
14 nov 9,496 9,496 9,496
9,496 0 +0,018 +0,19%
15 nov 9,498 9,498 9,498
9,498 0 +0,002 +0,03%
18 nov 9,475 9,475 9,475
9,475 0 -0,023 -0,24%
19 nov 9,495 9,495 9,495
9,495 0 +0,020 +0,21%
20 nov 9,475 9,475 9,475
9,475 0 -0,019 -0,20%
21 nov 9,475 9,475 9,475
9,475 0 -0,001 -0,01%
22 nov 9,551 9,551 9,551
9,551 0 +0,076 +0,80%
25 nov 9,574 9,574 9,574
9,574 0 +0,024 +0,25%
26 nov 9,579 9,579 9,579
9,579 0 +0,005 +0,06%
27 nov 9,570 9,570 9,570
9,570 0 -0,010 -0,10%
28 nov 9,582 9,582 9,582
9,582 0 +0,013 +0,13%
29 nov 9,588 9,588 9,588
9,588 0 +0,006 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront