Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,266 00:00
-0,070 (-0,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,706 9,706 9,706
9,706 0 -0,008 -0,08%
02 okt 9,672 9,672 9,672
9,672 0 -0,034 -0,35%
03 okt 9,684 9,684 9,684
9,684 0 +0,012 +0,12%
04 okt 9,641 9,641 9,641
9,641 0 -0,043 -0,45%
07 okt 9,654 9,654 9,654
9,654 0 +0,013 +0,14%
08 okt 9,620 9,620 9,620
9,620 0 -0,035 -0,36%
09 okt 9,644 9,644 9,644
9,644 0 +0,024 +0,25%
10 okt 9,647 9,647 9,647
9,647 0 +0,003 +0,03%
11 okt 9,649 9,649 9,649
9,649 0 +0,003 +0,03%
14 okt 9,677 9,677 9,677
9,677 0 +0,028 +0,29%
15 okt 9,719 9,719 9,719
9,719 0 +0,042 +0,43%
16 okt 9,707 9,707 9,707
9,707 0 -0,012 -0,13%
17 okt 9,743 9,743 9,743
9,743 0 +0,036 +0,37%
18 okt 9,736 9,736 9,736
9,736 0 -0,007 -0,07%
21 okt 9,732 9,732 9,732
9,732 0 -0,004 -0,04%
22 okt 9,674 9,674 9,674
9,674 0 -0,058 -0,60%
23 okt 9,670 9,670 9,670
9,670 0 -0,004 -0,04%
24 okt 9,678 9,678 9,678
9,678 0 +0,008 +0,09%
25 okt 9,664 9,664 9,664
9,664 0 -0,014 -0,15%
29 okt 9,643 9,643 9,643
9,643 0 -0,021 -0,22%
30 okt 9,608 9,608 9,608
9,608 0 -0,035 -0,36%
31 okt 9,558 9,558 9,558
9,558 0 -0,051 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront