Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,266 00:00
-0,070 (-0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,642 9,642 9,642
9,642 0 -0,040 -0,41%
03 sep 9,646 9,646 9,646
9,646 0 +0,003 +0,04%
04 sep 9,576 9,576 9,576
9,576 0 -0,069 -0,72%
05 sep 9,604 9,604 9,604
9,604 0 +0,028 +0,29%
06 sep 9,612 9,612 9,612
9,612 0 +0,008 +0,08%
09 sep 9,588 9,588 9,588
9,588 0 -0,024 -0,25%
10 sep 9,621 9,621 9,621
9,621 0 +0,033 +0,34%
11 sep 9,622 9,622 9,622
9,622 0 +0,001 +0,01%
12 sep 9,673 9,673 9,673
9,673 0 +0,051 +0,53%
13 sep 9,677 9,677 9,677
9,677 0 +0,004 +0,04%
16 sep 9,691 9,691 9,691
9,691 0 +0,014 +0,14%
17 sep 9,712 9,712 9,712
9,712 0 +0,021 +0,21%
18 sep 9,694 9,694 9,694
9,694 0 -0,018 -0,18%
19 sep 9,701 9,701 9,701
9,701 0 +0,007 +0,07%
20 sep 9,735 9,735 9,735
9,735 0 +0,034 +0,35%
23 sep 9,718 9,718 9,718
9,718 0 -0,017 -0,18%
24 sep 9,729 9,729 9,729
9,729 0 +0,011 +0,11%
25 sep 9,732 9,732 9,732
9,732 0 +0,003 +0,03%
26 sep 9,740 9,740 9,740
9,740 0 +0,008 +0,09%
27 sep 9,759 9,759 9,759
9,759 0 +0,019 +0,19%
30 sep 9,714 9,714 9,714
9,714 0 -0,045 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront