New Capital UCITS Fund Plc New Capital Global Value Credit Fund USD O Acc

NAV:IE0033116462.FONDNL.USD, IE0033116462
+ New Capital UCITS Fund Plc New Capital Global Value Credit Fund USD O Acc op mijn watchlist
208,790 00:00
+0,770 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 208,580 0,000
0,000 0 +0,340 +0,16%
05 feb 0,000 209,260 0,000
0,000 0 +0,680 +0,33%
06 feb 0,000 209,190 0,000
0,000 0 -0,070 -0,03%
07 feb 0,000 208,760 0,000
0,000 0 -0,430 -0,21%
10 feb 0,000 208,990 0,000
0,000 0 +0,230 +0,11%
11 feb 0,000 208,670 0,000
0,000 0 -0,320 -0,15%
12 feb 0,000 208,020 0,000
0,000 0 -0,650 -0,31%
13 feb 0,000 208,790 0,000
0,000 0 +0,770 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront