New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc

NAV:IE00B4KNLX68.FONDNL.EUR, IE00B4KNLX68
+ New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc op mijn watchlist
240,840 00:00
+2,490 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 235,370 0,000
0,000 0 -1,060 -0,45%
05 feb 0,000 235,910 0,000
0,000 0 +0,540 +0,23%
06 feb 0,000 237,620 0,000
0,000 0 +1,710 +0,72%
07 feb 0,000 235,740 0,000
0,000 0 -1,880 -0,79%
10 feb 0,000 237,130 0,000
0,000 0 +1,390 +0,59%
11 feb 0,000 237,940 0,000
0,000 0 +0,810 +0,34%
12 feb 0,000 238,350 0,000
0,000 0 +0,410 +0,17%
13 feb 0,000 240,840 0,000
0,000 0 +2,490 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront