New Capital UCITS Fund Plc New Capital Wealthy Nations Bond Fund USD O Acc

NAV:IE00B8HR5X72.FONDNL.USD, IE00B8HR5X72
129,570 00:00
+0,530 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 129,310 0,000
0,000 0 +0,170 +0,13%
05 feb 0,000 129,980 0,000
0,000 0 +0,670 +0,52%
06 feb 0,000 130,000 0,000
0,000 0 +0,020 +0,02%
07 feb 0,000 129,740 0,000
0,000 0 -0,260 -0,20%
10 feb 0,000 129,770 0,000
0,000 0 +0,030 +0,02%
11 feb 0,000 129,520 0,000
0,000 0 -0,250 -0,19%
12 feb 0,000 129,040 0,000
0,000 0 -0,480 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront