New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc

NAV:IE00B3PHBL43.FONDNL.USD, IE00B3PHBL43
790,300 00:00
+9,280 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 781,330 0,000
0,000 0 +9,640 +1,25%
06 feb 0,000 786,450 0,000
0,000 0 +5,120 +0,66%
07 feb 0,000 778,130 0,000
0,000 0 -8,320 -1,06%
11 feb 0,000 784,560 0,000
0,000 0 +6,430 +0,83%
12 feb 0,000 781,020 0,000
0,000 0 -3,540 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront