Polar Capital Funds Plc Artificial Intelligence Fund R USD Acc

NAV:IE00BF0GL105.FONDNL.USD, IE00BF0GL105
+ Polar Capital Funds Plc Artificial Intelligence Fund R USD Acc op mijn watchlist
21,700 00:00
+0,210 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,200 0,000
0,000 0 -0,400 -1,77%
04 mrt 0,000 21,960 0,000
0,000 0 -0,240 -1,08%
05 mrt 0,000 22,310 0,000
0,000 0 +0,350 +1,59%
06 mrt 0,000 21,710 0,000
0,000 0 -0,600 -2,69%
10 mrt 0,000 20,950 0,000
0,000 0 -0,760 -3,50%
12 mrt 0,000 21,420 0,000
0,000 0 +0,470 +2,24%
13 mrt 0,000 21,100 0,000
0,000 0 -0,320 -1,49%
14 mrt 0,000 21,570 0,000
0,000 0 +0,470 +2,23%
18 mrt 0,000 21,490 0,000
0,000 0 -0,080 -0,37%
19 mrt 0,000 21,700 0,000
0,000 0 +0,210 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront