Polar Capital Funds Plc Artificial Intelligence Fund R USD Acc

NAV:IE00BF0GL105.FONDNL.USD, IE00BF0GL105
+ Polar Capital Funds Plc Artificial Intelligence Fund R USD Acc op mijn watchlist
24,510 00:00
+0,070 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,470 0,000
0,000 0 +0,180 +0,77%
03 dec 0,000 23,720 0,000
0,000 0 +0,250 +1,07%
04 dec 0,000 24,030 0,000
0,000 0 +0,310 +1,31%
05 dec 0,000 24,040 0,000
0,000 0 +0,010 +0,04%
06 dec 0,000 24,110 0,000
0,000 0 +0,070 +0,29%
09 dec 0,000 23,850 0,000
0,000 0 -0,260 -1,08%
11 dec 0,000 23,910 0,000
0,000 0 +0,060 +0,25%
12 dec 0,000 23,840 0,000
0,000 0 -0,070 -0,29%
17 dec 0,000 23,850 0,000
0,000 0 +0,010 +0,04%
18 dec 0,000 23,320 0,000
0,000 0 -0,530 -2,22%
19 dec 0,000 23,100 0,000
0,000 0 -0,220 -0,94%
20 dec 0,000 23,190 0,000
0,000 0 +0,090 +0,39%
24 dec 0,000 23,470 0,000
0,000 0 +0,280 +1,21%
31 dec 0,000 22,900 0,000
0,000 0 -0,570 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront