Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed Europe II Common Contrac

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed Europe II Common Contrac op mijn watchlist
173,904 00:00
-1,104 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 167,838 0,000
0,000 0 -1,390 -0,82%
04 feb 0,000 168,163 0,000
0,000 0 +0,325 +0,19%
05 feb 0,000 168,936 0,000
0,000 0 +0,773 +0,46%
06 feb 0,000 170,844 0,000
0,000 0 +1,909 +1,13%
07 feb 0,000 170,132 0,000
0,000 0 -0,713 -0,42%
10 feb 0,000 171,037 0,000
0,000 0 +0,905 +0,53%
11 feb 0,000 171,457 0,000
0,000 0 +0,420 +0,25%
12 feb 0,000 172,023 0,000
0,000 0 +0,566 +0,33%
13 feb 0,000 174,179 0,000
0,000 0 +2,156 +1,25%
14 feb 0,000 173,680 0,000
0,000 0 -0,499 -0,29%
17 feb 0,000 175,177 0,000
0,000 0 +1,498 +0,86%
18 feb 0,000 175,343 0,000
0,000 0 +0,165 +0,09%
19 feb 0,000 173,828 0,000
0,000 0 -1,515 -0,86%
20 feb 0,000 173,540 0,000
0,000 0 -0,288 -0,17%
21 feb 0,000 174,514 0,000
0,000 0 +0,975 +0,56%
24 feb 0,000 174,372 0,000
0,000 0 -0,143 -0,08%
25 feb 0,000 174,905 0,000
0,000 0 +0,534 +0,31%
26 feb 0,000 176,670 0,000
0,000 0 +1,765 +1,01%
27 feb 0,000 175,878 0,000
0,000 0 -0,792 -0,45%
28 feb 0,000 175,884 0,000
0,000 0 +0,006 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront