Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed Europe II Common Contrac

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed Europe II Common Contrac op mijn watchlist
173,377 00:00
-1,503 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 160,207 0,000
0,000 0 +1,172 +0,74%
03 jan 0,000 159,079 0,000
0,000 0 -1,128 -0,70%
06 jan 0,000 160,640 0,000
0,000 0 +1,561 +0,98%
07 jan 0,000 161,192 0,000
0,000 0 +0,552 +0,34%
08 jan 0,000 160,925 0,000
0,000 0 -0,268 -0,17%
09 jan 0,000 161,625 0,000
0,000 0 +0,700 +0,44%
10 jan 0,000 160,293 0,000
0,000 0 -1,332 -0,82%
13 jan 0,000 159,482 0,000
0,000 0 -0,811 -0,51%
14 jan 0,000 159,426 0,000
0,000 0 -0,056 -0,03%
15 jan 0,000 161,566 0,000
0,000 0 +2,141 +1,34%
16 jan 0,000 163,134 0,000
0,000 0 +1,567 +0,97%
17 jan 0,000 164,208 0,000
0,000 0 +1,075 +0,66%
20 jan 0,000 164,322 0,000
0,000 0 +0,114 +0,07%
21 jan 0,000 165,017 0,000
0,000 0 +0,695 +0,42%
22 jan 0,000 165,648 0,000
0,000 0 +0,631 +0,38%
23 jan 0,000 166,706 0,000
0,000 0 +1,058 +0,64%
24 jan 0,000 166,262 0,000
0,000 0 -0,444 -0,27%
27 jan 0,000 166,087 0,000
0,000 0 -0,175 -0,11%
28 jan 0,000 166,701 0,000
0,000 0 +0,613 +0,37%
29 jan 0,000 167,630 0,000
0,000 0 +0,929 +0,56%
30 jan 0,000 169,027 0,000
0,000 0 +1,397 +0,83%
31 jan 0,000 169,228 0,000
0,000 0 +0,201 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront