Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II op mijn watchlist
165,989 00:00
-4,160 (-2,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 163,770 0,000
0,000 0 -0,013 -0,01%
03 sep 0,000 162,171 0,000
0,000 0 -1,599 -0,98%
04 sep 0,000 160,517 0,000
0,000 0 -1,654 -1,02%
05 sep 0,000 159,657 0,000
0,000 0 -0,860 -0,54%
06 sep 0,000 158,009 0,000
0,000 0 -1,648 -1,03%
09 sep 0,000 159,278 0,000
0,000 0 +1,269 +0,80%
10 sep 0,000 158,413 0,000
0,000 0 -0,865 -0,54%
11 sep 0,000 158,436 0,000
0,000 0 +0,023 +0,01%
12 sep 0,000 159,724 0,000
0,000 0 +1,288 +0,81%
13 sep 0,000 160,925 0,000
0,000 0 +1,201 +0,75%
16 sep 0,000 160,672 0,000
0,000 0 -0,253 -0,16%
17 sep 0,000 161,309 0,000
0,000 0 +0,637 +0,40%
18 sep 0,000 160,518 0,000
0,000 0 -0,791 -0,49%
19 sep 0,000 162,716 0,000
0,000 0 +2,199 +1,37%
20 sep 0,000 160,419 0,000
0,000 0 -2,297 -1,41%
23 sep 0,000 160,995 0,000
0,000 0 +0,576 +0,36%
24 sep 0,000 162,006 0,000
0,000 0 +1,011 +0,63%
25 sep 0,000 161,915 0,000
0,000 0 -0,091 -0,06%
26 sep 0,000 163,896 0,000
0,000 0 +1,981 +1,22%
27 sep 0,000 164,652 0,000
0,000 0 +0,756 +0,46%
30 sep 0,000 163,023 0,000
0,000 0 -1,628 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront