Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II op mijn watchlist
165,989 00:00
-4,160 (-2,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 159,430 0,000
0,000 0 -1,949 -1,21%
02 aug 0,000 155,010 0,000
0,000 0 -4,420 -2,77%
05 aug 0,000 151,698 0,000
0,000 0 -3,313 -2,14%
06 aug 0,000 152,094 0,000
0,000 0 +0,396 +0,26%
07 aug 0,000 154,411 0,000
0,000 0 +2,317 +1,52%
08 aug 0,000 154,649 0,000
0,000 0 +0,239 +0,15%
09 aug 0,000 155,526 0,000
0,000 0 +0,877 +0,57%
12 aug 0,000 155,504 0,000
0,000 0 -0,023 -0,01%
13 aug 0,000 156,312 0,000
0,000 0 +0,808 +0,52%
14 aug 0,000 157,118 0,000
0,000 0 +0,806 +0,52%
15 aug 0,000 159,085 0,000
0,000 0 +1,967 +1,25%
16 aug 0,000 159,585 0,000
0,000 0 +0,500 +0,31%
19 aug 0,000 160,506 0,000
0,000 0 +0,921 +0,58%
20 aug 0,000 159,780 0,000
0,000 0 -0,726 -0,45%
21 aug 0,000 160,296 0,000
0,000 0 +0,516 +0,32%
22 aug 0,000 160,893 0,000
0,000 0 +0,597 +0,37%
23 aug 0,000 161,611 0,000
0,000 0 +0,717 +0,45%
26 aug 0,000 161,555 0,000
0,000 0 -0,055 -0,03%
27 aug 0,000 161,826 0,000
0,000 0 +0,271 +0,17%
28 aug 0,000 162,349 0,000
0,000 0 +0,523 +0,32%
29 aug 0,000 163,649 0,000
0,000 0 +1,300 +0,80%
30 aug 0,000 163,782 0,000
0,000 0 +0,134 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront