Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II C

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II C op mijn watchlist
219,908 00:00
-4,063 (-1,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 215,162 0,000
0,000 0 -0,109 -0,05%
03 sep 0,000 212,108 0,000
0,000 0 -3,054 -1,42%
04 sep 0,000 210,188 0,000
0,000 0 -1,921 -0,91%
05 sep 0,000 209,725 0,000
0,000 0 -0,462 -0,22%
06 sep 0,000 206,231 0,000
0,000 0 -3,495 -1,67%
09 sep 0,000 209,156 0,000
0,000 0 +2,925 +1,42%
10 sep 0,000 209,920 0,000
0,000 0 +0,764 +0,37%
11 sep 0,000 211,497 0,000
0,000 0 +1,576 +0,75%
12 sep 0,000 212,913 0,000
0,000 0 +1,417 +0,67%
13 sep 0,000 213,371 0,000
0,000 0 +0,457 +0,21%
16 sep 0,000 213,067 0,000
0,000 0 -0,304 -0,14%
17 sep 0,000 213,075 0,000
0,000 0 +0,008 +0,00%
18 sep 0,000 212,602 0,000
0,000 0 -0,474 -0,22%
19 sep 0,000 215,836 0,000
0,000 0 +3,234 +1,52%
20 sep 0,000 214,798 0,000
0,000 0 -1,037 -0,48%
23 sep 0,000 215,625 0,000
0,000 0 +0,827 +0,39%
24 sep 0,000 216,041 0,000
0,000 0 +0,415 +0,19%
25 sep 0,000 215,240 0,000
0,000 0 -0,801 -0,37%
26 sep 0,000 216,853 0,000
0,000 0 +1,613 +0,75%
27 sep 0,000 217,156 0,000
0,000 0 +0,302 +0,14%
30 sep 0,000 217,165 0,000
0,000 0 +0,009 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront