Enhanced Index Sustainable Equity Fund DPF (NL) I

NAV:NL0012125728.FONDNL.EUR, NL0012125728
+ Enhanced Index Sustainable Equity Fund DPF (NL) I op mijn watchlist
4.627,059 00:00
-0,938 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.988,957 0,000
0,000 0 -15,010 -0,30%
04 feb 0,000 4.992,270 0,000
0,000 0 +3,313 +0,07%
05 feb 0,000 5.000,218 0,000
0,000 0 +7,948 +0,16%
06 feb 0,000 5.045,830 0,000
0,000 0 +45,613 +0,91%
07 feb 0,000 5.020,440 0,000
0,000 0 -25,391 -0,50%
10 feb 0,000 5.059,585 0,000
0,000 0 +39,145 +0,78%
11 feb 0,000 5.048,447 0,000
0,000 0 -11,137 -0,22%
12 feb 0,000 5.023,373 0,000
0,000 0 -25,074 -0,50%
13 feb 0,000 5.057,277 0,000
0,000 0 +33,904 +0,67%
14 feb 0,000 5.024,188 0,000
0,000 0 -33,089 -0,65%
17 feb 0,000 5.042,616 0,000
0,000 0 +18,428 +0,37%
18 feb 0,000 5.061,485 0,000
0,000 0 +18,869 +0,37%
19 feb 0,000 5.081,274 0,000
0,000 0 +19,790 +0,39%
20 feb 0,000 5.044,977 0,000
0,000 0 -36,297 -0,71%
21 feb 0,000 4.988,518 0,000
0,000 0 -56,459 -1,12%
24 feb 0,000 4.963,313 0,000
0,000 0 -25,205 -0,51%
25 feb 0,000 4.941,337 0,000
0,000 0 -21,977 -0,44%
26 feb 0,000 4.944,851 0,000
0,000 0 +3,514 +0,07%
27 feb 0,000 4.915,388 0,000
0,000 0 -29,463 -0,60%
28 feb 0,000 4.971,290 0,000
0,000 0 +55,902 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront