Enhanced Index Sustainable Equity Fund DPF (NL) I

NAV:NL0012125728.FONDNL.EUR, NL0012125728
+ Enhanced Index Sustainable Equity Fund DPF (NL) I op mijn watchlist
4.703,214 00:00
+66,216 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4.896,481 0,000
0,000 0 +26,540 +0,54%
03 jan 0,000 4.934,685 0,000
0,000 0 +38,205 +0,78%
06 jan 0,000 4.920,037 0,000
0,000 0 -14,649 -0,30%
07 jan 0,000 4.888,725 0,000
0,000 0 -31,311 -0,64%
08 jan 0,000 4.918,761 0,000
0,000 0 +30,035 +0,61%
09 jan 0,000 4.920,622 0,000
0,000 0 +1,862 +0,04%
10 jan 0,000 4.867,892 0,000
0,000 0 -52,730 -1,07%
13 jan 0,000 4.888,946 0,000
0,000 0 +21,054 +0,43%
14 jan 0,000 4.858,020 0,000
0,000 0 -30,927 -0,63%
15 jan 0,000 4.931,987 0,000
0,000 0 +73,968 +1,52%
16 jan 0,000 4.933,113 0,000
0,000 0 +1,126 +0,02%
17 jan 0,000 4.973,156 0,000
0,000 0 +40,043 +0,81%
20 jan 0,000 4.938,768 0,000
0,000 0 -34,387 -0,69%
21 jan 0,000 4.973,262 0,000
0,000 0 +34,493 +0,70%
22 jan 0,000 4.995,518 0,000
0,000 0 +22,257 +0,45%
23 jan 0,000 5.024,133 0,000
0,000 0 +28,614 +0,57%
24 jan 0,000 4.972,167 0,000
0,000 0 -51,966 -1,03%
27 jan 0,000 4.922,291 0,000
0,000 0 -49,875 -1,00%
28 jan 0,000 4.991,015 0,000
0,000 0 +68,724 +1,40%
29 jan 0,000 4.984,750 0,000
0,000 0 -6,265 -0,13%
30 jan 0,000 5.009,327 0,000
0,000 0 +24,577 +0,49%
31 jan 0,000 5.003,967 0,000
0,000 0 -5,360 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront