Enhanced Index Sustainable Equity Fund DPF (NL) I

NAV:NL0012125728.FONDNL.EUR, NL0012125728
+ Enhanced Index Sustainable Equity Fund DPF (NL) I op mijn watchlist
4.657,085 00:00
-17,056 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.972,493 0,000
0,000 0 +54,064 +1,10%
03 dec 0,000 4.961,129 0,000
0,000 0 -11,364 -0,23%
04 dec 0,000 4.986,868 0,000
0,000 0 +25,739 +0,52%
05 dec 0,000 4.965,169 0,000
0,000 0 -21,699 -0,44%
06 dec 0,000 4.975,569 0,000
0,000 0 +10,400 +0,21%
09 dec 0,000 4.944,217 0,000
0,000 0 -31,353 -0,63%
10 dec 0,000 4.952,879 0,000
0,000 0 +8,663 +0,18%
11 dec 0,000 4.994,506 0,000
0,000 0 +41,627 +0,84%
12 dec 0,000 4.977,187 0,000
0,000 0 -17,320 -0,35%
13 dec 0,000 4.960,172 0,000
0,000 0 -17,014 -0,34%
16 dec 0,000 4.964,759 0,000
0,000 0 +4,586 +0,09%
17 dec 0,000 4.946,657 0,000
0,000 0 -18,101 -0,36%
18 dec 0,000 4.840,139 0,000
0,000 0 -106,518 -2,15%
19 dec 0,000 4.852,950 0,000
0,000 0 +12,811 +0,26%
20 dec 0,000 4.877,754 0,000
0,000 0 +24,804 +0,51%
23 dec 0,000 4.907,081 0,000
0,000 0 +29,327 +0,60%
24 dec 0,000 4.949,478 0,000
0,000 0 +42,397 +0,86%
27 dec 0,000 4.902,416 0,000
0,000 0 -47,061 -0,95%
30 dec 0,000 4.871,271 0,000
0,000 0 -31,146 -0,64%
31 dec 0,000 4.869,941 0,000
0,000 0 -1,330 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront