Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR

NAV:LU0084617165.FONDNL.EUR, LU0084617165
+ Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR op mijn watchlist
222,100 00:00
-6,480 (-2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 235,470 0,000
0,000 0 +4,240 +1,83%
03 dec 0,000 234,940 0,000
0,000 0 -0,530 -0,23%
04 dec 0,000 233,300 0,000
0,000 0 -1,640 -0,70%
05 dec 0,000 231,920 0,000
0,000 0 -1,380 -0,59%
06 dec 0,000 230,840 0,000
0,000 0 -1,080 -0,47%
09 dec 0,000 232,080 0,000
0,000 0 +1,240 +0,54%
10 dec 0,000 232,520 0,000
0,000 0 +0,440 +0,19%
11 dec 0,000 234,700 0,000
0,000 0 +2,180 +0,94%
12 dec 0,000 232,130 0,000
0,000 0 -2,570 -1,10%
13 dec 0,000 229,990 0,000
0,000 0 -2,140 -0,92%
16 dec 0,000 228,490 0,000
0,000 0 -1,500 -0,65%
17 dec 0,000 228,960 0,000
0,000 0 +0,470 +0,21%
18 dec 0,000 227,070 0,000
0,000 0 -1,890 -0,83%
19 dec 0,000 224,980 0,000
0,000 0 -2,090 -0,92%
20 dec 0,000 227,030 0,000
0,000 0 +2,050 +0,91%
23 dec 0,000 227,630 0,000
0,000 0 +0,600 +0,26%
27 dec 0,000 227,520 0,000
0,000 0 -0,110 -0,05%
31 dec 0,000 228,990 0,000
0,000 0 +1,470 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront