Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR

NAV:LU0084617165.FONDNL.EUR, LU0084617165
+ Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR op mijn watchlist
222,100 00:00
-6,480 (-2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 225,570 0,000
0,000 0 +0,600 +0,27%
05 nov 0,000 228,150 0,000
0,000 0 +2,580 +1,14%
07 nov 0,000 230,540 0,000
0,000 0 +2,390 +1,05%
08 nov 0,000 229,510 0,000
0,000 0 -1,030 -0,45%
11 nov 0,000 229,990 0,000
0,000 0 +0,480 +0,21%
12 nov 0,000 227,390 0,000
0,000 0 -2,600 -1,13%
13 nov 0,000 228,000 0,000
0,000 0 +0,610 +0,27%
14 nov 0,000 227,640 0,000
0,000 0 -0,360 -0,16%
15 nov 0,000 227,680 0,000
0,000 0 +0,040 +0,02%
18 nov 0,000 227,970 0,000
0,000 0 +0,290 +0,13%
19 nov 0,000 228,540 0,000
0,000 0 +0,570 +0,25%
20 nov 0,000 227,640 0,000
0,000 0 -0,900 -0,39%
21 nov 0,000 228,760 0,000
0,000 0 +1,120 +0,49%
22 nov 0,000 231,400 0,000
0,000 0 +2,640 +1,15%
25 nov 0,000 228,220 0,000
0,000 0 -3,180 -1,37%
26 nov 0,000 228,030 0,000
0,000 0 -0,190 -0,08%
27 nov 0,000 228,540 0,000
0,000 0 +0,510 +0,22%
28 nov 0,000 228,970 0,000
0,000 0 +0,430 +0,19%
29 nov 0,000 231,230 0,000
0,000 0 +2,260 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront