DWS Eurorenta

NAV:LU0003549028.FONDNL.EUR, LU0003549028
47,170 00:00
-0,010 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,330 48,330 48,330
48,330 0 +0,290 +0,60%
04 feb 48,250 48,250 48,250
48,250 0 -0,080 -0,17%
05 feb 48,510 48,510 48,510
48,510 0 +0,260 +0,54%
06 feb 48,470 48,470 48,470
48,470 0 -0,040 -0,08%
07 feb 48,500 48,500 48,500
48,500 0 +0,030 +0,06%
10 feb 48,490 48,490 48,490
48,490 0 -0,010 -0,02%
11 feb 48,380 48,380 48,380
48,380 0 -0,110 -0,23%
12 feb 48,220 48,220 48,220
48,220 0 -0,160 -0,33%
13 feb 48,190 48,190 48,190
48,190 0 -0,030 -0,06%
14 feb 48,320 48,320 48,320
48,320 0 +0,130 +0,27%
17 feb 48,140 48,140 48,140
48,140 0 -0,180 -0,37%
18 feb 48,140 48,140 48,140
48,140 0 0,000 0,00%
19 feb 48,100 48,100 48,100
48,100 0 -0,040 -0,08%
20 feb 48,030 48,030 48,030
48,030 0 -0,070 -0,15%
21 feb 48,160 48,160 48,160
48,160 0 +0,130 +0,27%
24 feb 48,250 48,250 48,250
48,250 0 +0,090 +0,19%
25 feb 48,300 48,300 48,300
48,300 0 +0,050 +0,10%
26 feb 48,420 48,420 48,420
48,420 0 +0,120 +0,25%
27 feb 48,420 48,420 48,420
48,420 0 0,000 0,00%
28 feb 48,570 48,570 48,570
48,570 0 +0,150 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront