DWS Eurorenta

NAV:LU0003549028.FONDNL.EUR, LU0003549028
+ DWS Eurorenta op mijn watchlist
47,110 00:00
-0,060 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,170 48,170 48,170
48,170 0 +0,140 +0,29%
03 jan 48,030 48,030 48,030
48,030 0 -0,140 -0,29%
06 jan 47,880 47,880 47,880
47,880 0 -0,150 -0,31%
07 jan 47,840 47,840 47,840
47,840 0 -0,040 -0,08%
08 jan 47,740 47,740 47,740
47,740 0 -0,100 -0,21%
09 jan 47,450 47,450 47,450
47,450 0 -0,290 -0,61%
10 jan 47,410 47,410 47,410
47,410 0 -0,040 -0,08%
13 jan 47,240 47,240 47,240
47,240 0 -0,170 -0,36%
14 jan 47,240 47,240 47,240
47,240 0 0,000 0,00%
15 jan 47,250 47,250 47,250
47,250 0 +0,010 +0,02%
16 jan 47,500 47,500 47,500
47,500 0 +0,250 +0,53%
17 jan 47,670 47,670 47,670
47,670 0 +0,170 +0,36%
21 jan 47,700 47,700 47,700
47,700 0 +0,030 +0,06%
22 jan 47,800 47,800 47,800
47,800 0 +0,100 +0,21%
23 jan 47,710 47,710 47,710
47,710 0 -0,090 -0,19%
24 jan 47,590 47,590 47,590
47,590 0 -0,120 -0,25%
27 jan 47,790 47,790 47,790
47,790 0 +0,200 +0,42%
28 jan 47,730 47,730 47,730
47,730 0 -0,060 -0,13%
29 jan 47,810 47,810 47,810
47,810 0 +0,080 +0,17%
30 jan 47,850 47,850 47,850
47,850 0 +0,040 +0,08%
31 jan 48,040 48,040 48,040
48,040 0 +0,190 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront