DWS Eurorenta

NAV:LU0003549028.FONDNL.EUR, LU0003549028
47,120 00:00
+0,030 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,000 49,000 49,000
49,000 0 +0,190 +0,39%
03 dec 48,990 48,990 48,990
48,990 0 -0,010 -0,02%
04 dec 48,940 48,940 48,940
48,940 0 -0,050 -0,10%
05 dec 49,010 49,010 49,010
49,010 0 +0,070 +0,14%
06 dec 48,930 48,930 48,930
48,930 0 -0,080 -0,16%
09 dec 49,010 49,010 49,010
49,010 0 +0,080 +0,16%
10 dec 48,960 48,960 48,960
48,960 0 -0,050 -0,10%
11 dec 48,950 48,950 48,950
48,950 0 -0,010 -0,02%
12 dec 48,840 48,840 48,840
48,840 0 -0,110 -0,22%
13 dec 48,580 48,580 48,580
48,580 0 -0,260 -0,53%
16 dec 48,520 48,520 48,520
48,520 0 -0,060 -0,12%
17 dec 48,500 48,500 48,500
48,500 0 -0,020 -0,04%
18 dec 48,440 48,440 48,440
48,440 0 -0,060 -0,12%
19 dec 48,360 48,360 48,360
48,360 0 -0,080 -0,17%
20 dec 48,270 48,270 48,270
48,270 0 -0,090 -0,19%
23 dec 48,300 48,300 48,300
48,300 0 +0,030 +0,06%
27 dec 48,000 48,000 48,000
48,000 0 -0,300 -0,62%
30 dec 48,030 48,030 48,030
48,030 0 +0,030 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront