DWS Eurorenta

NAV:LU0003549028.FONDNL.EUR, LU0003549028
47,300 00:00
+0,180 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 47,770 47,770 47,770
47,770 0 +0,010 +0,02%
05 nov 47,750 47,750 47,750
47,750 0 -0,020 -0,04%
06 nov 47,860 47,860 47,860
47,860 0 +0,110 +0,23%
08 nov 47,930 47,930 47,930
47,930 0 +0,070 +0,15%
11 nov 48,160 48,160 48,160
48,160 0 +0,230 +0,48%
12 nov 48,200 48,200 48,200
48,200 0 +0,040 +0,08%
13 nov 48,000 48,000 48,000
48,000 0 -0,200 -0,41%
14 nov 48,020 48,020 48,020
48,020 0 +0,020 +0,04%
15 nov 48,170 48,170 48,170
48,170 0 +0,150 +0,31%
18 nov 47,990 47,990 47,990
47,990 0 -0,180 -0,37%
19 nov 48,230 48,230 48,230
48,230 0 +0,240 +0,50%
20 nov 48,060 48,060 48,060
48,060 0 -0,170 -0,35%
21 nov 48,130 48,130 48,130
48,130 0 +0,070 +0,15%
22 nov 48,400 48,400 48,400
48,400 0 +0,270 +0,56%
25 nov 48,340 48,340 48,340
48,340 0 -0,060 -0,12%
26 nov 48,440 48,440 48,440
48,440 0 +0,100 +0,21%
27 nov 48,570 48,570 48,570
48,570 0 +0,130 +0,27%
28 nov 48,600 48,600 48,600
48,600 0 +0,030 +0,06%
29 nov 48,810 48,810 48,810
48,810 0 +0,210 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront