MFS Meridian Funds - Global Equity Fund A

NAV:LU0094560744.FONDNL.EUR, LU0094560744
+ MFS Meridian Funds - Global Equity Fund A op mijn watchlist
53,620 00:00
-0,230 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,010 0,000
0,000 0 -0,130 -0,24%
04 feb 0,000 53,630 0,000
0,000 0 -0,380 -0,70%
05 feb 0,000 53,740 0,000
0,000 0 +0,110 +0,21%
06 feb 0,000 53,860 0,000
0,000 0 +0,120 +0,22%
07 feb 0,000 53,630 0,000
0,000 0 -0,230 -0,43%
10 feb 0,000 53,820 0,000
0,000 0 +0,190 +0,35%
11 feb 0,000 53,580 0,000
0,000 0 -0,240 -0,45%
12 feb 0,000 53,410 0,000
0,000 0 -0,170 -0,32%
13 feb 0,000 53,850 0,000
0,000 0 +0,440 +0,82%
14 feb 0,000 53,620 0,000
0,000 0 -0,230 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront