Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
19,808 00:00
+0,055 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,736 19,736 19,736
19,736 0 +0,014 +0,07%
03 jan 19,681 19,681 19,681
19,681 0 -0,055 -0,28%
06 jan 19,620 19,620 19,620
19,620 0 -0,062 -0,31%
07 jan 19,614 19,614 19,614
19,614 0 -0,005 -0,03%
08 jan 19,550 19,550 19,550
19,550 0 -0,064 -0,33%
09 jan 19,527 19,527 19,527
19,527 0 -0,023 -0,12%
10 jan 19,477 19,477 19,477
19,477 0 -0,050 -0,26%
13 jan 19,434 19,434 19,434
19,434 0 -0,043 -0,22%
14 jan 19,421 19,421 19,421
19,421 0 -0,012 -0,06%
15 jan 19,489 19,489 19,489
19,489 0 +0,068 +0,35%
16 jan 19,509 19,509 19,509
19,509 0 +0,020 +0,10%
17 jan 19,602 19,602 19,602
19,602 0 +0,093 +0,48%
20 jan 19,592 19,592 19,592
19,592 0 -0,011 -0,06%
21 jan 19,623 19,623 19,623
19,623 0 +0,032 +0,16%
22 jan 19,655 19,655 19,655
19,655 0 +0,032 +0,16%
23 jan 19,606 19,606 19,606
19,606 0 -0,050 -0,25%
24 jan 19,577 19,577 19,577
19,577 0 -0,029 -0,15%
27 jan 19,624 19,624 19,624
19,624 0 +0,047 +0,24%
28 jan 19,614 19,614 19,614
19,614 0 -0,010 -0,05%
29 jan 19,620 19,620 19,620
19,620 0 +0,006 +0,03%
30 jan 19,664 19,664 19,664
19,664 0 +0,044 +0,23%
31 jan 19,720 19,720 19,720
19,720 0 +0,056 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront