Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
19,767 00:00
+0,003 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,015 20,015 20,015
20,015 0 +0,077 +0,39%
03 dec 20,031 20,031 20,031
20,031 0 +0,016 +0,08%
04 dec 19,982 19,982 19,982
19,982 0 -0,049 -0,25%
05 dec 20,010 20,010 20,010
20,010 0 +0,028 +0,14%
06 dec 20,027 20,027 20,027
20,027 0 +0,017 +0,09%
09 dec 20,044 20,044 20,044
20,044 0 +0,016 +0,08%
10 dec 20,030 20,030 20,030
20,030 0 -0,014 -0,07%
11 dec 20,033 20,033 20,033
20,033 0 +0,003 +0,01%
12 dec 20,013 20,013 20,013
20,013 0 -0,020 -0,10%
13 dec 19,902 19,902 19,902
19,902 0 -0,111 -0,56%
16 dec 19,875 19,875 19,875
19,875 0 -0,027 -0,14%
17 dec 19,852 19,852 19,852
19,852 0 -0,022 -0,11%
18 dec 19,834 19,834 19,834
19,834 0 -0,018 -0,09%
19 dec 19,779 19,779 19,779
19,779 0 -0,055 -0,28%
20 dec 19,791 19,791 19,791
19,791 0 +0,012 +0,06%
23 dec 19,761 19,761 19,761
19,761 0 -0,030 -0,15%
27 dec 19,706 19,706 19,706
19,706 0 -0,055 -0,28%
30 dec 19,701 19,701 19,701
19,701 0 -0,005 -0,02%
31 dec 19,723 19,723 19,723
19,723 0 +0,022 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront