Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
19,699 00:00
-0,005 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,582 19,582 19,582
19,582 0 +0,039 +0,20%
04 nov 19,568 19,568 19,568
19,568 0 -0,014 -0,07%
05 nov 19,563 19,563 19,563
19,563 0 -0,005 -0,03%
06 nov 19,576 19,576 19,576
19,576 0 +0,013 +0,06%
08 nov 19,597 19,597 19,597
19,597 0 +0,021 +0,11%
11 nov 19,684 19,684 19,684
19,684 0 +0,087 +0,44%
12 nov 19,703 19,703 19,703
19,703 0 +0,019 +0,10%
13 nov 19,665 19,665 19,665
19,665 0 -0,038 -0,19%
14 nov 19,683 19,683 19,683
19,683 0 +0,018 +0,09%
15 nov 19,726 19,726 19,726
19,726 0 +0,043 +0,22%
18 nov 19,664 19,664 19,664
19,664 0 -0,062 -0,32%
19 nov 19,728 19,728 19,728
19,728 0 +0,064 +0,33%
20 nov 19,661 19,661 19,661
19,661 0 -0,066 -0,34%
21 nov 19,710 19,710 19,710
19,710 0 +0,048 +0,25%
22 nov 19,776 19,776 19,776
19,776 0 +0,067 +0,34%
25 nov 19,806 19,806 19,806
19,806 0 +0,030 +0,15%
26 nov 19,828 19,828 19,828
19,828 0 +0,021 +0,11%
27 nov 19,845 19,845 19,845
19,845 0 +0,017 +0,09%
28 nov 19,895 19,895 19,895
19,895 0 +0,050 +0,25%
29 nov 19,938 19,938 19,938
19,938 0 +0,042 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront