Schroder International Selection Fund - Global Bond A

NAV:LU0106256372.FONDNL.USD, LU0106256372
+ Schroder International Selection Fund - Global Bond A op mijn watchlist
11,210 00:00
-0,007 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,141 11,141 11,141
11,141 0 +0,008 +0,07%
04 mrt 11,213 11,213 11,213
11,213 0 +0,072 +0,65%
06 mrt 11,202 11,202 11,202
11,202 0 -0,011 -0,10%
07 mrt 11,227 11,227 11,227
11,227 0 +0,025 +0,23%
10 mrt 11,207 11,207 11,207
11,207 0 -0,020 -0,17%
11 mrt 11,222 11,222 11,222
11,222 0 +0,015 +0,13%
12 mrt 11,182 11,182 11,182
11,182 0 -0,040 -0,36%
13 mrt 11,168 11,168 11,168
11,168 0 -0,014 -0,12%
17 mrt 11,203 11,203 11,203
11,203 0 +0,034 +0,31%
18 mrt 11,200 11,200 11,200
11,200 0 -0,002 -0,02%
19 mrt 11,192 11,192 11,192
11,192 0 -0,008 -0,07%
20 mrt 11,217 11,217 11,217
11,217 0 +0,024 +0,22%
21 mrt 11,210 11,210 11,210
11,210 0 -0,007 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront