Schroder International Selection Fund - Japanese Equity A

NAV:LU0106239873.FONDNL.JPY, LU0106239873
1.818,387 00:00
-6,039 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.821,715 1.821,715 1.821,715
1.821,715 0 -37,621 -2,02%
04 feb 1.832,260 1.832,260 1.832,260
1.832,260 0 +10,545 +0,58%
05 feb 1.834,753 1.834,753 1.834,753
1.834,753 0 +2,492 +0,14%
06 feb 1.833,649 1.833,649 1.833,649
1.833,649 0 -1,104 -0,06%
07 feb 1.824,425 1.824,425 1.824,425
1.824,425 0 -9,223 -0,50%
10 feb 1.818,387 1.818,387 1.818,387
1.818,387 0 -6,039 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront