Schroder International Selection Fund - Japanese Equity A

NAV:LU0106239873.FONDNL.JPY, LU0106239873
+ Schroder International Selection Fund - Japanese Equity A op mijn watchlist
1.834,753 00:00
+2,492 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 1.860,080 1.860,080 1.860,080
1.860,080 0 +15,441 +0,84%
07 jan 1.872,007 1.872,007 1.872,007
1.872,007 0 +11,927 +0,64%
08 jan 1.846,770 1.846,770 1.846,770
1.846,770 0 -25,236 -1,35%
09 jan 1.825,112 1.825,112 1.825,112
1.825,112 0 -21,659 -1,17%
10 jan 1.811,232 1.811,232 1.811,232
1.811,232 0 -13,880 -0,76%
14 jan 1.796,172 1.796,172 1.796,172
1.796,172 0 -15,060 -0,83%
15 jan 1.804,792 1.804,792 1.804,792
1.804,792 0 +8,620 +0,48%
16 jan 1.800,592 1.800,592 1.800,592
1.800,592 0 -4,200 -0,23%
17 jan 1.805,755 1.805,755 1.805,755
1.805,755 0 +5,164 +0,29%
20 jan 1.826,475 1.826,475 1.826,475
1.826,475 0 +20,719 +1,15%
21 jan 1.829,573 1.829,573 1.829,573
1.829,573 0 +3,099 +0,17%
22 jan 1.854,351 1.854,351 1.854,351
1.854,351 0 +24,778 +1,35%
23 jan 1.847,631 1.847,631 1.847,631
1.847,631 0 -6,720 -0,36%
24 jan 1.862,048 1.862,048 1.862,048
1.862,048 0 +14,417 +0,78%
27 jan 1.824,902 1.824,902 1.824,902
1.824,902 0 -37,146 -1,99%
28 jan 1.858,536 1.858,536 1.858,536
1.858,536 0 +33,634 +1,84%
29 jan 1.863,646 1.863,646 1.863,646
1.863,646 0 +5,110 +0,27%
30 jan 1.861,030 1.861,030 1.861,030
1.861,030 0 -2,616 -0,14%
31 jan 1.859,336 1.859,336 1.859,336
1.859,336 0 -1,694 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront