Schroder International Selection Fund - Asian Opportunities A

NAV:LU0106259558.FONDNL.USD, LU0106259558
+ Schroder International Selection Fund - Asian Opportunities A op mijn watchlist
23,119 00:00
-0,144 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,648 22,648 22,648
22,648 0 +0,185 +0,82%
04 mrt 22,408 22,408 22,408
22,408 0 -0,240 -1,06%
06 mrt 23,149 23,149 23,149
23,149 0 +0,741 +3,31%
07 mrt 23,091 23,091 23,091
23,091 0 -0,058 -0,25%
10 mrt 22,660 22,660 22,660
22,660 0 -0,431 -1,87%
11 mrt 22,659 22,659 22,659
22,659 0 -0,001 0,00%
12 mrt 22,762 22,762 22,762
22,762 0 +0,103 +0,45%
13 mrt 22,502 22,502 22,502
22,502 0 -0,260 -1,14%
17 mrt 23,238 23,238 23,238
23,238 0 +0,736 +3,27%
18 mrt 23,176 23,176 23,176
23,176 0 -0,062 -0,27%
19 mrt 23,263 23,263 23,263
23,263 0 +0,087 +0,37%
20 mrt 23,119 23,119 23,119
23,119 0 -0,144 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront