Schroder International Selection Fund - Asian Opportunities A

NAV:LU0106259558.FONDNL.USD, LU0106259558
+ Schroder International Selection Fund - Asian Opportunities A op mijn watchlist
22,290 00:00
-0,249 (-1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,334 23,334 23,334
23,334 0 +0,376 +1,64%
04 nov 23,385 23,385 23,385
23,385 0 +0,052 +0,22%
05 nov 23,553 23,553 23,553
23,553 0 +0,168 +0,72%
06 nov 23,237 23,237 23,237
23,237 0 -0,317 -1,34%
08 nov 23,325 23,325 23,325
23,325 0 +0,088 +0,38%
11 nov 23,245 23,245 23,245
23,245 0 -0,079 -0,34%
12 nov 22,783 22,783 22,783
22,783 0 -0,462 -1,99%
13 nov 22,620 22,620 22,620
22,620 0 -0,163 -0,72%
14 nov 22,397 22,397 22,397
22,397 0 -0,223 -0,98%
15 nov 22,366 22,366 22,366
22,366 0 -0,031 -0,14%
18 nov 22,332 22,332 22,332
22,332 0 -0,034 -0,15%
19 nov 22,360 22,360 22,360
22,360 0 +0,028 +0,12%
20 nov 22,511 22,511 22,511
22,511 0 +0,151 +0,68%
21 nov 22,443 22,443 22,443
22,443 0 -0,068 -0,30%
22 nov 22,425 22,425 22,425
22,425 0 -0,018 -0,08%
25 nov 22,504 22,504 22,504
22,504 0 +0,079 +0,35%
26 nov 22,474 22,474 22,474
22,474 0 -0,030 -0,13%
27 nov 22,516 22,516 22,516
22,516 0 +0,042 +0,19%
28 nov 22,316 22,316 22,316
22,316 0 -0,200 -0,89%
29 nov 22,322 22,322 22,322
22,322 0 +0,006 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront