Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
+ Schroder International Selection Fund - Swiss Equity A op mijn watchlist
63,671 00:00
+0,406 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,439 62,439 62,439
62,439 0 -0,985 -1,55%
04 feb 62,469 62,469 62,469
62,469 0 +0,029 +0,05%
05 feb 62,826 62,826 62,826
62,826 0 +0,357 +0,57%
06 feb 63,106 63,106 63,106
63,106 0 +0,281 +0,45%
07 feb 63,331 63,331 63,331
63,331 0 +0,224 +0,36%
10 feb 63,255 63,255 63,255
63,255 0 -0,076 -0,12%
11 feb 63,731 63,731 63,731
63,731 0 +0,476 +0,75%
12 feb 63,497 63,497 63,497
63,497 0 -0,234 -0,37%
13 feb 64,476 64,476 64,476
64,476 0 +0,979 +1,54%
14 feb 64,541 64,541 64,541
64,541 0 +0,066 +0,10%
17 feb 64,388 64,388 64,388
64,388 0 -0,153 -0,24%
18 feb 64,599 64,599 64,599
64,599 0 +0,211 +0,33%
19 feb 64,103 64,103 64,103
64,103 0 -0,496 -0,77%
20 feb 64,179 64,179 64,179
64,179 0 +0,077 +0,12%
21 feb 64,684 64,684 64,684
64,684 0 +0,504 +0,79%
24 feb 64,774 64,774 64,774
64,774 0 +0,090 +0,14%
25 feb 64,696 64,696 64,696
64,696 0 -0,078 -0,12%
26 feb 64,771 64,771 64,771
64,771 0 +0,075 +0,12%
27 feb 63,978 63,978 63,978
63,978 0 -0,793 -1,22%
28 feb 63,797 63,797 63,797
63,797 0 -0,181 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront