Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
+ Schroder International Selection Fund - Swiss Equity A op mijn watchlist
62,759 00:00
+0,006 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,283 58,283 58,283
58,283 0 +0,270 +0,47%
06 jan 58,845 58,845 58,845
58,845 0 +0,562 +0,96%
07 jan 59,343 59,343 59,343
59,343 0 +0,498 +0,85%
08 jan 59,308 59,308 59,308
59,308 0 -0,035 -0,06%
09 jan 59,784 59,784 59,784
59,784 0 +0,475 +0,80%
10 jan 59,279 59,279 59,279
59,279 0 -0,505 -0,84%
13 jan 58,529 58,529 58,529
58,529 0 -0,750 -1,26%
14 jan 58,818 58,818 58,818
58,818 0 +0,289 +0,49%
15 jan 59,018 59,018 59,018
59,018 0 +0,200 +0,34%
16 jan 59,910 59,910 59,910
59,910 0 +0,892 +1,51%
17 jan 60,302 60,302 60,302
60,302 0 +0,391 +0,65%
20 jan 60,478 60,478 60,478
60,478 0 +0,176 +0,29%
21 jan 60,803 60,803 60,803
60,803 0 +0,325 +0,54%
22 jan 61,496 61,496 61,496
61,496 0 +0,693 +1,14%
23 jan 61,675 61,675 61,675
61,675 0 +0,179 +0,29%
24 jan 61,956 61,956 61,956
61,956 0 +0,281 +0,46%
27 jan 61,780 61,780 61,780
61,780 0 -0,176 -0,28%
28 jan 62,692 62,692 62,692
62,692 0 +0,913 +1,48%
29 jan 62,716 62,716 62,716
62,716 0 +0,024 +0,04%
30 jan 63,213 63,213 63,213
63,213 0 +0,497 +0,79%
31 jan 63,424 63,424 63,424
63,424 0 +0,211 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront