Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
+ Schroder International Selection Fund - Swiss Equity A op mijn watchlist
57,014 00:00
-2,944 (-4,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,986 58,986 58,986
58,986 0 +0,567 +0,97%
03 dec 58,905 58,905 58,905
58,905 0 -0,081 -0,14%
04 dec 58,995 58,995 58,995
58,995 0 +0,090 +0,15%
05 dec 58,890 58,890 58,890
58,890 0 -0,105 -0,18%
06 dec 58,960 58,960 58,960
58,960 0 +0,070 +0,12%
09 dec 58,950 58,950 58,950
58,950 0 -0,010 -0,02%
10 dec 58,680 58,680 58,680
58,680 0 -0,269 -0,46%
11 dec 58,751 58,751 58,751
58,751 0 +0,071 +0,12%
12 dec 58,787 58,787 58,787
58,787 0 +0,035 +0,06%
13 dec 58,708 58,708 58,708
58,708 0 -0,079 -0,13%
16 dec 58,301 58,301 58,301
58,301 0 -0,407 -0,69%
17 dec 58,405 58,405 58,405
58,405 0 +0,104 +0,18%
18 dec 58,355 58,355 58,355
58,355 0 -0,050 -0,09%
19 dec 57,268 57,268 57,268
57,268 0 -1,086 -1,86%
20 dec 56,547 56,547 56,547
56,547 0 -0,721 -1,26%
23 dec 57,474 57,474 57,474
57,474 0 +0,927 +1,64%
27 dec 57,959 57,959 57,959
57,959 0 +0,484 +0,84%
30 dec 58,013 58,013 58,013
58,013 0 +0,055 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront