Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
+ Schroder International Selection Fund - Swiss Equity A op mijn watchlist
57,014 00:00
-2,944 (-4,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,701 59,701 59,701
59,701 0 +0,564 +0,95%
04 nov 59,805 59,805 59,805
59,805 0 +0,104 +0,17%
05 nov 59,488 59,488 59,488
59,488 0 -0,318 -0,53%
06 nov 59,743 59,743 59,743
59,743 0 +0,255 +0,43%
08 nov 59,221 59,221 59,221
59,221 0 -0,522 -0,87%
11 nov 59,657 59,657 59,657
59,657 0 +0,436 +0,74%
12 nov 58,920 58,920 58,920
58,920 0 -0,737 -1,24%
13 nov 58,266 58,266 58,266
58,266 0 -0,654 -1,11%
14 nov 58,682 58,682 58,682
58,682 0 +0,416 +0,71%
15 nov 58,140 58,140 58,140
58,140 0 -0,542 -0,92%
18 nov 57,798 57,798 57,798
57,798 0 -0,342 -0,59%
19 nov 57,186 57,186 57,186
57,186 0 -0,613 -1,06%
20 nov 57,790 57,790 57,790
57,790 0 +0,604 +1,06%
21 nov 57,577 57,577 57,577
57,577 0 -0,212 -0,37%
22 nov 58,349 58,349 58,349
58,349 0 +0,772 +1,34%
25 nov 58,507 58,507 58,507
58,507 0 +0,158 +0,27%
26 nov 58,372 58,372 58,372
58,372 0 -0,136 -0,23%
27 nov 58,267 58,267 58,267
58,267 0 -0,105 -0,18%
28 nov 58,491 58,491 58,491
58,491 0 +0,224 +0,38%
29 nov 58,420 58,420 58,420
58,420 0 -0,071 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront