Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,793 00:00
-0,044 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,954 4,954 4,954
4,954 0 +0,023 +0,47%
04 mrt 4,912 4,912 4,912
4,912 0 -0,043 -0,86%
06 mrt 4,883 4,883 4,883
4,883 0 -0,028 -0,57%
07 mrt 4,856 4,856 4,856
4,856 0 -0,027 -0,55%
10 mrt 4,847 4,847 4,847
4,847 0 -0,009 -0,19%
11 mrt 4,781 4,781 4,781
4,781 0 -0,067 -1,37%
12 mrt 4,776 4,776 4,776
4,776 0 -0,005 -0,10%
13 mrt 4,754 4,754 4,754
4,754 0 -0,022 -0,46%
17 mrt 4,829 4,829 4,829
4,829 0 +0,076 +1,59%
18 mrt 4,828 4,828 4,828
4,828 0 -0,001 -0,03%
19 mrt 4,814 4,814 4,814
4,814 0 -0,014 -0,29%
20 mrt 4,837 4,837 4,837
4,837 0 +0,023 +0,48%
21 mrt 4,793 4,793 4,793
4,793 0 -0,044 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront