Goldman Sachs Funds SICAV Goldman Sachs Asia Equity Portfolio Base Shares

NAV:LU0050126431.FONDNL.USD, LU0050126431
29,860 00:00
-0,170 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,090 29,090 29,090
29,090 0 -0,110 -0,38%
04 feb 29,720 29,720 29,720
29,720 0 +0,630 +2,17%
05 feb 29,630 29,630 29,630
29,630 0 -0,090 -0,30%
06 feb 29,710 29,710 29,710
29,710 0 +0,080 +0,27%
07 feb 30,030 30,030 30,030
30,030 0 +0,320 +1,08%
10 feb 29,860 29,860 29,860
29,860 0 -0,170 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront