Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
43,910 00:00
+0,330 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,430 41,430 41,430
41,430 0 -0,210 -0,50%
04 feb 42,260 42,260 42,260
42,260 0 +0,830 +2,00%
05 feb 42,330 42,330 42,330
42,330 0 +0,070 +0,17%
06 feb 42,500 42,500 42,500
42,500 0 +0,170 +0,40%
07 feb 43,090 43,090 43,090
43,090 0 +0,590 +1,39%
10 feb 42,880 42,880 42,880
42,880 0 -0,210 -0,49%
11 feb 42,660 42,660 42,660
42,660 0 -0,220 -0,51%
12 feb 42,740 42,740 42,740
42,740 0 +0,080 +0,19%
13 feb 42,910 42,910 42,910
42,910 0 +0,170 +0,40%
14 feb 43,580 43,580 43,580
43,580 0 +0,670 +1,56%
17 feb 43,910 43,910 43,910
43,910 0 +0,330 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront